人民币外汇牌价
数据日期:
货币名称 | 现汇买入价 | 现钞买入价 | 卖出价 | 折算价 | 发布时间 |
英镑 | 911.8900 | 893.8500 | 918.0000 | 906.4300 | 15:46:48 |
港币 | 91.9000 | 91.4300 | 92.2500 | 90.7700 | 15:46:48 |
美元 | 718.7500 | 715.0600 | 721.6100 | 709.8500 | 15:46:48 |
瑞郎 | 807.0900 | 791.7000 | 812.7500 | 802.6600 | 15:46:48 |
新加坡元 | 534.8700 | 524.6700 | 538.5700 | 531.5600 | 15:46:48 |
瑞典克朗 | 68.5800 | 67.2800 | 69.1400 | 68.3000 | 15:46:48 |
丹麦克朗 | 104.4600 | 102.4700 | 105.3000 | 103.5400 | 15:46:48 |
挪威克朗 | 67.1900 | 65.9100 | 67.7300 | 66.8300 | 15:46:48 |
日元 | 4.7767 | 4.6846 | 4.8087 | 4.7831 | 15:46:48 |
加元 | 529.2300 | 519.0200 | 532.7800 | 526.7500 | 15:46:48 |
澳元 | 468.1100 | 459.0800 | 471.2500 | 467.5300 | 15:46:48 |
欧元 | 779.5300 | 764.1100 | 784.9900 | 774.3900 | 15:46:48 |
澳门元 | 89.2500 | 88.4600 | 89.6100 | 89.4400 | 15:46:48 |
菲律宾比索 | 12.8000 | 12.4300 | 12.9600 | 12.9300 | 15:46:48 |
泰国铢 | 19.9000 | 19.4900 | 20.0600 | 19.8600 | 15:46:48 |
新西兰元 | 434.3500 | 426.0700 | 437.3600 | 434.3200 | 15:46:48 |
韩元 | 0.5357 | 0.5253 | 0.5401 | 0.5355 | 15:46:48 |
卢布 | 7.6700 | 7.6500 | 7.9900 | 7.8000 | 15:46:48 |
林吉特(MYR) | 151.6500 | 153.0200 | 150.3700 | 15:46:48 | |
南非兰特 | 37.8300 | 34.9300 | 38.0900 | 37.5200 | 15:46:48 |
新台币 | 21.8800 | 22.7100 | 15:46:48 | ||
印尼卢比 | 0.0456 | 0.0442 | 0.0461 | 0.0459 | 15:46:48 |
阿联酋迪拉姆 | 195.3900 | 189.2200 | 196.7700 | 193.8100 | 15:46:48 |
印度卢比 | 8.1584 | 8.6812 | 15:46:48 | ||
巴西里亚尔 | 137.4100 | 143.1400 | 15:46:48 |