繁简切换

黄金价格多少一克

贵金属行情

贵金属现货最新价涨跌开盘价最高价最低价更新时间
现货黄金1819.81-2.691822.291829.401818.2304:58:48
香港黄金16867-2616891169561685504:59:47
台湾黄金651205365040654836502304:59:57
现货白银20.840-0.29621.14621.35120.78004:58:39
现货铂金907.221.15907.68929.45904.1504:58:16
现货钯金1872.183.041872.231915.441863.6404:59:46
贵金属期货最新价涨跌开盘价最高价最低价更新时间
纽约黄金1821.4-3.41823.61830.81819.104:59:59
纽约白银20.855-0.33221.19521.37020.80004:59:56
纽约铂906.05.7899.9923.3898.104:59:58
纽约钯1861.502.601861.501899.501846.0004:58:04
东京黄金79381279407961793004:30:38
东京白银92.2-0.192.692.892.021:14:33
东京铂39363539323998392503:55:37
东京钯8100-25081008100810010:12:08
  • 国内交易所品种最新价涨跌开盘价最高价最低价更新时间
  • 上金所现货

    Au99.950.00--0.000.000.00

    Au99.99393.50-0.37394.99395.64393.5023:26:50

    Au100g394.21-1.00395.00395.00394.2101:57:00

    Pt99.95207.000.75207.00207.00207.0022:35:55

    iAu99.50.00--0.000.000.00

    iAu99.99393.170.08393.36393.38393.1621:01:19

    iAu100g0.00--0.000.000.00

  • 上金所延期

    Au(T+D)393.06-0.50393.65394.55393.0602:29:32

    Ag(T+D)4517-6045764585450002:30:01

    mAu(T+D)393.00-0.83393.65394.70393.0002:29:54

    NYAuTN12397.050.20397.50397.50396.4502:05:22

    NYAuTN06400.50-0.15400.60401.10400.1502:06:27

立即交易投资英雄

交易动态

外汇涨跌排行榜